Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.65 24.65 24.65 24.65 0.5K
09:49 24.50 24.50 24.50 24.50 0.2K
09:57 24.45 24.45 24.45 24.45 0.2K
09:59 24.47 24.47 24.47 24.47 0.1K
10:17 24.56 24.56 24.56 24.56 0.5K
10:26 24.56 24.56 24.56 24.56 0.5K
10:34 24.63 24.63 24.63 24.63 0.1K
10:41 24.56 24.56 24.56 24.56 0.8K
12:37 24.68 24.68 24.68 24.68 0.3K
12:47 24.70 24.70 24.70 24.70 0.3K
13:10 24.74 24.74 24.74 24.74 5.2K
14:03 24.79 24.79 24.79 24.79 0.2K
14:51 24.68 24.68 24.68 24.68 2.0K
14:52 24.68 24.68 24.68 24.68 1.9K
15:06 24.77 24.77 24.77 24.77 0.1K
15:14 24.68 24.68 24.68 24.68 0.1K
15:38 24.75 24.75 24.75 24.75 0.4K
15:48 24.75 24.75 24.75 24.75 1.6K
15:59 24.73 24.73 24.73 24.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available