Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.87 24.87 24.87 24.87 0.6K
09:47 24.83 24.87 24.83 24.87 0.7K
09:49 24.87 24.87 24.87 24.87 0.2K
10:02 24.80 24.80 24.80 24.80 0.2K
10:33 24.82 24.82 24.82 24.82 0.3K
10:34 24.83 24.83 24.83 24.83 0.2K
10:49 24.80 24.80 24.80 24.80 2.2K
11:58 24.76 24.76 24.76 24.76 0.1K
12:08 24.76 24.76 24.76 24.76 0.1K
12:14 24.72 24.72 24.72 24.72 0.6K
13:12 24.76 24.76 24.76 24.76 0.2K
13:16 24.76 24.76 24.76 24.76 1.1K
13:36 24.75 24.75 24.75 24.75 0.4K
13:38 24.75 24.77 24.75 24.77 2.0K
13:44 24.78 24.78 24.78 24.78 2.1K
13:48 24.77 24.79 24.77 24.79 0.8K
13:53 24.78 24.82 24.78 24.82 4.9K
15:59 24.81 24.81 24.81 24.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available