Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 24.80 24.80 24.80 24.80 0.3K
10:14 24.83 24.83 24.83 24.83 0.9K
10:15 24.83 24.83 24.83 24.83 0.1K
10:46 24.70 24.70 24.70 24.70 2.0K
10:54 24.81 24.81 24.81 24.81 0.2K
11:11 24.83 24.83 24.83 24.83 0.3K
12:20 24.81 24.81 24.81 24.81 0.3K
12:22 24.80 24.80 24.79 24.79 0.5K
12:37 24.78 24.78 24.78 24.78 2.0K
12:54 24.83 24.83 24.83 24.83 0.4K
13:37 24.79 24.79 24.79 24.79 0.4K
13:47 24.80 24.80 24.80 24.80 0.4K
15:09 24.84 24.84 24.84 24.84 0.1K
15:12 24.83 24.83 24.83 24.83 0.2K
15:14 24.80 24.80 24.80 24.80 1.6K
15:41 24.79 24.79 24.79 24.79 0.2K
15:49 24.70 24.70 24.70 24.70 0.2K
15:54 24.73 24.73 24.73 24.73 0.4K
15:56 24.75 24.75 24.75 24.75 0.4K
15:59 24.80 24.80 24.80 24.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available