Alpha Architect International Quantitative Value ETF

IVAL

30.60

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	24.23	24.23	24.23	24.23	1.3K
09:34	24.28	24.28	24.28	24.28	0.3K
09:38	24.28	24.28	24.28	24.28	1.1K
09:45	24.37	24.37	24.37	24.37	0.3K
09:50	24.29	24.29	24.29	24.29	0.5K
10:11	24.34	24.34	24.34	24.34	0.8K
11:36	24.29	24.29	24.29	24.29	0.2K
11:50	24.31	24.31	24.31	24.31	0.7K
11:51	24.31	24.31	24.27	24.27	1.5K
12:28	24.32	24.32	24.32	24.32	0.2K
12:32	24.30	24.30	24.30	24.30	0.6K
12:59	24.25	24.25	24.25	24.25	1.5K
13:22	24.29	24.29	24.29	24.28	0.2K
14:08	24.35	24.35	24.35	24.35	0.2K
14:10	24.33	24.33	24.33	24.33	0.7K
15:08	24.37	24.37	24.37	24.37	0.1K
15:12	24.38	24.38	24.38	24.38	0.2K
15:50	24.33	24.33	24.33	24.33	0.6K
15:52	24.27	24.27	24.27	24.27	0.3K
15:56	24.26	24.26	24.26	24.26	0.3K
15:59	24.25	24.25	24.25	24.25	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available