Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 24.25 24.25 24.25 24.25 3.8K
11:10 24.20 24.24 24.20 24.24 0.9K
11:33 24.18 24.18 24.18 24.18 0.5K
13:07 24.23 24.23 24.23 24.23 0.3K
13:11 24.19 24.19 24.19 24.19 0.5K
13:18 24.20 24.20 24.20 24.20 0.2K
13:24 24.21 24.21 24.21 24.21 118.2K
13:25 24.21 24.24 24.21 24.24 216.7K
13:32 24.28 24.28 24.28 24.28 1.0K
14:04 24.26 24.26 24.26 24.26 1.0K
14:24 24.24 24.24 24.24 24.24 0.6K
14:32 24.24 24.24 24.24 24.24 1.4K
14:43 24.26 24.26 24.26 24.26 0.3K
15:07 24.25 24.25 24.25 24.25 1.5K
15:59 24.23 24.23 24.23 24.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available