Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.52 24.55 24.52 24.55 0.5K
09:53 24.45 24.45 24.45 24.45 0.4K
10:01 24.49 24.49 24.49 24.49 0.1K
10:02 24.50 24.50 24.50 24.50 0.8K
10:11 24.56 24.56 24.56 24.56 0.4K
11:05 24.55 24.55 24.53 24.53 0.4K
11:06 24.59 24.59 24.59 24.59 0.3K
11:07 24.59 24.59 24.59 24.59 0.2K
11:37 24.58 24.58 24.58 24.58 0.4K
11:40 24.58 24.58 24.58 24.58 0.3K
12:29 24.60 24.60 24.60 24.60 0.9K
12:56 24.57 24.57 24.57 24.57 0.1K
12:57 24.66 24.66 24.66 24.66 0.3K
13:00 24.66 24.66 24.66 24.66 0.0K
15:59 24.64 24.64 24.64 24.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available