Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.64 24.64 24.64 24.64 2.0K
10:13 24.59 24.59 24.59 24.59 0.2K
10:30 24.58 24.58 24.58 24.58 0.5K
11:30 24.61 24.61 24.61 24.61 0.1K
11:41 24.65 24.65 24.65 24.65 0.8K
11:42 24.69 24.69 24.69 24.69 0.5K
11:46 24.65 24.65 24.65 24.65 0.1K
11:53 24.66 24.66 24.66 24.66 0.4K
12:57 24.66 24.66 24.66 24.66 1.0K
13:50 24.61 24.61 24.61 24.61 0.5K
13:54 24.73 24.73 24.73 24.73 0.4K
14:28 24.74 24.74 24.74 24.74 0.6K
14:55 24.75 24.75 24.75 24.75 0.2K
15:23 24.78 24.78 24.78 24.78 0.2K
15:52 24.78 24.78 24.77 24.78 26.9K
15:53 24.77 24.77 24.77 24.77 0.7K
15:56 24.74 24.74 24.74 24.74 0.1K
15:59 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available