Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 24.83 24.83 24.83 24.83 0.5K
11:04 24.84 24.84 24.84 24.84 0.3K
11:19 24.90 24.90 24.90 24.90 7.4K
12:59 24.97 24.97 24.94 24.94 0.8K
13:33 24.97 24.97 24.97 24.97 0.2K
13:35 25.01 25.01 25.01 25.01 0.9K
14:48 24.94 24.94 24.94 24.94 0.2K
15:00 24.96 24.96 24.96 24.96 0.2K
15:04 24.99 25.00 24.99 25.00 0.4K
15:59 24.89 24.89 24.89 24.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available