Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.79 24.79 24.79 24.79 1.9K
10:18 24.77 24.77 24.77 24.77 2.3K
10:20 24.77 24.77 24.77 24.77 0.2K
10:24 24.76 24.76 24.76 24.76 4.8K
10:55 24.73 24.73 24.73 24.73 1.0K
10:57 24.74 24.74 24.74 24.73 1.1K
11:07 24.74 24.74 24.74 24.74 2.9K
11:57 24.82 24.82 24.82 24.82 0.8K
12:21 24.83 24.83 24.80 24.80 0.9K
12:38 24.74 24.74 24.74 24.74 0.6K
14:15 24.70 24.70 24.70 24.70 1.3K
14:50 24.67 24.67 24.67 24.67 2.2K
15:59 24.72 24.72 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available