Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.02 25.02 25.02 25.02 0.5K
10:34 25.02 25.02 25.02 25.02 0.2K
10:56 24.96 24.96 24.96 24.96 0.1K
10:59 25.00 25.00 25.00 25.00 0.4K
13:19 24.98 24.98 24.98 24.98 0.1K
13:21 24.94 24.94 24.94 24.94 0.2K
13:27 24.99 25.00 24.99 25.00 1.0K
13:47 25.02 25.02 25.02 25.02 0.1K
13:51 25.02 25.02 25.02 25.02 0.1K
13:54 25.00 25.00 24.98 24.98 0.6K
15:12 25.00 25.00 25.00 25.00 1.4K
15:59 24.92 24.97 24.92 24.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available