Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 25.04 25.04 25.04 25.04 0.4K
10:34 24.93 24.93 24.93 24.93 0.2K
10:54 24.93 24.93 24.93 24.93 0.3K
11:02 24.95 24.95 24.95 24.95 0.4K
11:46 24.93 24.93 24.93 24.93 0.8K
11:47 24.93 24.93 24.93 24.93 0.7K
11:48 24.92 24.92 24.92 24.92 0.3K
12:02 24.83 24.83 24.83 24.83 0.3K
12:12 24.87 24.89 24.87 24.89 4.6K
14:04 24.88 24.88 24.88 24.88 1.8K
15:59 24.83 24.83 24.83 24.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available