Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.08 25.08 25.08 25.08 0.4K
10:10 25.02 25.02 25.02 25.02 0.2K
10:35 24.95 24.95 24.95 24.95 0.6K
10:37 25.01 25.01 25.01 25.01 0.2K
10:44 25.00 25.00 25.00 25.00 0.1K
10:48 25.04 25.04 25.04 25.04 0.3K
11:44 24.97 24.97 24.96 24.96 0.6K
13:20 24.88 24.88 24.88 24.88 0.3K
13:40 24.92 24.92 24.90 24.90 2.8K
14:56 24.91 24.91 24.90 24.90 0.2K
15:02 24.90 24.90 24.90 24.90 0.5K
15:07 24.85 24.85 24.85 24.85 0.2K
15:09 24.88 24.88 24.88 24.88 0.8K
15:59 24.91 24.91 24.91 24.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available