Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.04 25.04 25.04 25.04 0.8K
10:13 24.93 24.93 24.90 24.90 1.0K
11:44 24.97 24.97 24.97 24.97 0.2K
11:47 24.96 24.96 24.96 24.96 0.3K
11:48 24.97 24.97 24.97 24.97 0.1K
11:49 24.97 24.97 24.97 24.97 0.2K
12:44 24.91 24.91 24.91 24.91 0.4K
12:50 24.89 24.89 24.89 24.89 3.9K
12:52 24.94 24.94 24.94 24.94 0.3K
13:20 24.91 24.91 24.91 24.91 0.2K
13:55 24.91 24.92 24.91 24.92 0.4K
14:37 24.92 24.92 24.92 24.92 1.7K
15:14 24.94 24.94 24.94 24.94 0.3K
15:46 24.92 24.92 24.92 24.92 0.2K
15:59 24.89 24.95 24.89 24.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available