Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 23.92 | 23.92 | 23.92 | 23.92 | 0.3K |
| 10:14 | 23.84 | 23.84 | 23.84 | 23.84 | 0.7K |
| 10:34 | 23.88 | 23.88 | 23.88 | 23.88 | 0.1K |
| 10:56 | 23.87 | 23.87 | 23.87 | 23.87 | 0.2K |
| 11:57 | 23.97 | 23.97 | 23.97 | 23.97 | 1.0K |
| 12:33 | 23.95 | 23.95 | 23.95 | 23.95 | 0.3K |
| 12:52 | 23.94 | 23.94 | 23.93 | 23.93 | 1.4K |
| 13:14 | 23.95 | 23.95 | 23.95 | 23.95 | 0.2K |
| 13:20 | 23.95 | 23.95 | 23.95 | 23.95 | 2.1K |
| 13:25 | 23.95 | 23.95 | 23.95 | 23.95 | 0.4K |
| 13:29 | 23.95 | 23.95 | 23.95 | 23.95 | 0.1K |
| 13:30 | 23.95 | 23.95 | 23.95 | 23.95 | 1.5K |
| 13:31 | 23.95 | 23.95 | 23.95 | 23.95 | 0.1K |
| 13:32 | 23.95 | 23.95 | 23.95 | 23.95 | 0.2K |
| 13:37 | 24.02 | 24.02 | 24.02 | 24.02 | 0.7K |
| 14:07 | 23.97 | 23.97 | 23.97 | 23.97 | 1.2K |
| 14:09 | 24.03 | 24.03 | 24.03 | 24.03 | 0.1K |
| 14:54 | 23.98 | 23.98 | 23.98 | 23.98 | 5.4K |
| 14:55 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 14:56 | 23.97 | 24.03 | 23.97 | 24.00 | 1.8K |
| 15:02 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 15:21 | 23.95 | 23.95 | 23.95 | 23.95 | 0.8K |
| 15:25 | 23.98 | 23.98 | 23.98 | 23.98 | 1.6K |
| 15:30 | 24.00 | 24.00 | 24.00 | 24.00 | 1.5K |
| 15:36 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 15:54 | 24.06 | 24.06 | 24.06 | 24.06 | 2.2K |
| 15:56 | 24.05 | 24.05 | 24.05 | 24.05 | 0.1K |
| 15:59 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |