Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.08 24.08 24.08 1.4K
10:09 24.13 24.13 24.13 24.13 0.5K
10:44 24.13 24.13 24.13 24.13 0.2K
11:16 24.12 24.12 24.12 24.12 0.7K
12:26 24.11 24.11 24.11 24.11 0.2K
12:42 24.08 24.08 24.08 24.08 1.5K
13:19 24.13 24.13 24.13 24.13 1.4K
13:26 24.09 24.09 24.09 24.09 169.1K
14:11 24.15 24.15 24.15 24.15 0.2K
14:14 24.15 24.15 24.15 24.15 0.8K
14:19 24.16 24.16 24.16 24.16 0.2K
14:29 24.16 24.16 24.16 24.16 0.8K
14:44 24.18 24.18 24.16 24.16 1.0K
14:50 24.19 24.19 24.13 24.13 9.9K
15:03 24.18 24.18 24.18 24.18 1.6K
15:42 24.14 24.14 24.14 24.14 0.4K
15:49 24.07 24.07 24.07 24.07 0.7K
15:58 24.12 24.12 24.12 24.12 0.1K
15:59 24.10 24.16 24.10 24.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available