Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 23.82 23.82 23.82 0.4K
09:34 23.63 23.63 23.63 23.63 0.2K
09:35 23.59 23.59 23.59 23.59 4.3K
09:52 23.56 23.56 23.56 23.56 0.3K
09:58 23.56 23.56 23.56 23.56 0.1K
10:00 23.49 23.49 23.47 23.47 2.6K
10:14 23.45 23.45 23.45 23.45 0.5K
10:25 23.56 23.56 23.56 23.56 0.2K
10:34 23.56 23.56 23.56 23.56 0.2K
10:38 23.56 23.56 23.56 23.56 3.4K
10:45 23.48 23.48 23.48 23.48 0.6K
10:55 23.44 23.44 23.44 23.44 0.9K
10:56 23.47 23.47 23.47 23.47 0.2K
11:10 23.43 23.43 23.43 23.43 0.4K
11:43 23.40 23.40 23.40 23.40 0.2K
11:49 23.46 23.46 23.46 23.46 0.3K
11:54 23.45 23.45 23.45 23.45 1.1K
12:04 23.41 23.41 23.41 23.41 0.3K
13:12 23.48 23.48 23.48 23.48 3.6K
13:13 23.45 23.45 23.45 23.45 0.2K
13:21 23.47 23.47 23.47 23.47 0.2K
13:24 23.47 23.47 23.47 23.47 0.6K
14:50 23.43 23.46 23.43 23.46 0.3K
14:52 23.43 23.43 23.43 23.43 0.3K
15:11 23.48 23.48 23.48 23.48 0.8K
15:12 23.45 23.45 23.45 23.45 0.3K
15:31 23.43 23.45 23.41 23.45 2.5K
15:45 23.43 23.43 23.43 23.43 0.1K
15:55 23.42 23.42 23.42 23.42 0.4K
15:59 23.44 23.44 23.44 23.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available