Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.74 23.74 23.74 23.74 0.7K
10:24 23.89 23.89 23.89 23.89 0.1K
10:28 23.90 23.90 23.90 23.90 0.1K
10:40 23.89 23.89 23.89 23.89 0.1K
11:21 23.84 23.84 23.84 23.84 0.7K
12:17 23.87 23.87 23.87 23.87 0.2K
12:32 23.85 23.85 23.85 23.85 0.2K
13:00 23.87 23.87 23.87 23.87 15.0K
13:52 23.78 23.78 23.78 23.78 1.2K
13:58 23.82 23.82 23.82 23.82 0.4K
14:22 23.79 23.79 23.79 23.79 0.2K
14:28 23.79 23.79 23.79 23.79 0.6K
14:30 23.79 23.79 23.79 23.79 0.3K
14:34 23.83 23.83 23.83 23.83 0.4K
14:39 23.82 23.82 23.82 23.82 0.5K
15:25 23.81 23.81 23.80 23.80 0.7K
15:47 23.79 23.79 23.79 23.79 0.2K
16:00 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available