Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 23.97 23.97 23.97 9.7K
09:31 24.08 24.08 24.01 24.01 1.4K
09:32 24.01 24.01 24.01 24.01 0.1K
09:33 24.01 24.01 24.01 24.01 0.8K
10:08 24.03 24.03 24.03 24.03 0.3K
10:11 24.02 24.03 24.02 24.03 0.5K
10:13 24.02 24.02 24.02 24.02 0.8K
10:40 24.10 24.10 24.10 24.10 0.1K
10:48 24.06 24.06 24.06 24.06 0.8K
11:04 24.09 24.09 24.09 24.09 0.3K
11:36 24.12 24.12 24.12 24.12 0.4K
11:55 24.12 24.12 24.12 24.12 1.0K
12:07 24.13 24.13 24.13 24.13 1.0K
12:19 24.14 24.14 24.14 24.14 0.2K
12:21 24.14 24.14 24.14 24.14 0.1K
13:23 24.14 24.14 24.14 24.14 1.2K
13:33 24.14 24.14 24.14 24.14 2.0K
14:09 24.14 24.14 24.14 24.14 1.9K
14:21 24.13 24.13 24.13 24.13 0.5K
14:46 24.14 24.14 24.12 24.12 1.1K
14:56 24.14 24.14 24.14 24.14 0.2K
14:59 24.15 24.15 24.15 24.15 0.2K
15:25 24.16 24.16 24.16 24.16 0.6K
16:00 24.12 24.12 24.12 24.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available