Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.12 24.12 24.12 24.12 1.3K
10:47 24.09 24.09 24.09 24.09 0.1K
11:12 24.05 24.07 24.05 24.07 0.5K
11:13 24.07 24.07 24.07 24.07 0.5K
11:36 24.09 24.09 24.09 24.09 1.4K
11:39 24.12 24.12 24.12 24.12 0.5K
12:00 24.10 24.10 24.10 24.10 0.2K
13:01 24.10 24.10 24.10 24.10 0.1K
13:06 24.09 24.09 24.09 24.09 0.3K
13:40 24.13 24.13 24.13 24.13 0.3K
13:43 24.13 24.13 24.13 24.13 6.1K
13:53 24.15 24.15 24.15 24.15 0.2K
13:58 24.11 24.11 24.11 24.11 0.8K
13:59 24.14 24.14 24.08 24.08 3.6K
14:52 24.15 24.15 24.15 24.15 0.5K
14:57 24.11 24.11 24.11 24.11 2.0K
15:09 24.15 24.15 24.15 24.15 0.7K
15:27 24.15 24.15 24.15 24.15 0.9K
15:35 24.14 24.14 24.14 24.14 0.6K
15:39 24.13 24.13 24.13 24.13 0.1K
16:00 24.07 24.07 24.07 24.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available