Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 24.20 24.20 24.20 24.20 6.0K
10:51 24.22 24.22 24.22 24.22 0.2K
11:29 24.26 24.26 24.26 24.26 0.3K
12:32 24.22 24.22 24.22 24.22 1.5K
14:35 24.29 24.29 24.29 24.29 0.4K
15:15 24.30 24.30 24.30 24.30 0.6K
16:00 24.35 24.35 24.35 24.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available