Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.32 24.32 24.32 10.3K
10:25 24.45 24.45 24.45 24.45 0.7K
10:28 24.46 24.46 24.45 24.45 0.6K
11:48 24.47 24.47 24.47 24.47 0.8K
13:11 24.52 24.52 24.52 24.52 0.7K
14:17 24.48 24.48 24.48 24.48 2.4K
16:00 24.41 24.41 24.41 24.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available