Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.31 24.31 24.31 0.2K
09:48 24.25 24.25 24.25 24.25 0.1K
10:13 24.34 24.34 24.34 24.34 0.5K
10:30 24.30 24.30 24.30 24.30 0.3K
11:47 24.19 24.19 24.19 24.19 0.9K
12:05 24.21 24.21 24.21 24.21 1.4K
12:24 24.23 24.23 24.23 24.23 0.6K
12:28 24.23 24.23 24.23 24.23 0.3K
12:29 24.23 24.23 24.23 24.23 0.2K
12:44 24.22 24.22 24.22 24.22 0.1K
13:04 24.24 24.24 24.24 24.24 0.4K
13:19 24.26 24.26 24.26 24.26 0.5K
14:02 24.24 24.24 24.24 24.24 0.9K
14:28 24.23 24.23 24.23 24.23 0.6K
14:50 24.27 24.27 24.27 24.27 0.4K
16:00 24.25 24.25 24.25 24.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available