Alpha Architect International Quantitative Value ETF

IVAL

30.60

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
10:34	24.72	24.72	24.72	24.72	0.3K
10:35	24.72	24.72	24.72	24.72	0.5K
11:13	24.68	24.68	24.68	24.68	0.4K
11:35	24.72	24.72	24.72	24.72	0.7K
11:39	24.72	24.72	24.72	24.72	0.4K
12:07	24.69	24.69	24.69	24.69	0.8K
12:15	24.69	24.69	24.69	24.69	0.3K
12:17	24.70	24.70	24.70	24.70	1.0K
12:25	24.71	24.71	24.71	24.71	0.7K
12:35	24.71	24.71	24.71	24.71	0.4K
13:48	24.72	24.72	24.72	24.72	1.5K
14:05	24.75	24.75	24.75	24.75	3.9K
14:29	24.75	24.75	24.75	24.75	0.2K
14:38	24.77	24.77	24.77	24.77	0.1K
14:53	24.79	24.79	24.79	24.79	0.8K
14:58	24.73	24.73	24.73	24.73	0.1K
15:10	24.77	24.77	24.77	24.77	0.1K
15:31	24.79	24.79	24.79	24.79	0.2K
15:36	24.82	24.82	24.82	24.82	1.9K
16:00	24.67	24.67	24.67	24.67	0.3K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available