Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 24.63 24.63 24.63 24.63 0.6K
11:29 24.58 24.58 24.58 24.58 0.1K
11:32 24.65 24.66 24.65 24.66 0.7K
11:52 24.66 24.66 24.66 24.66 0.2K
12:21 24.71 24.71 24.71 24.71 3.2K
13:16 24.68 24.68 24.68 24.68 0.4K
13:19 24.68 24.68 24.63 24.63 0.3K
13:20 24.62 24.62 24.62 24.62 0.7K
14:19 24.42 24.42 24.42 24.42 0.4K
14:47 24.47 24.47 24.47 24.47 0.6K
14:48 24.47 24.47 24.47 24.47 2.8K
14:53 24.51 24.51 24.51 24.51 0.5K
14:59 24.51 24.51 24.51 24.51 0.3K
15:11 24.47 24.47 24.47 24.47 0.5K
15:13 24.43 24.43 24.43 24.43 0.1K
15:32 24.43 24.43 24.43 24.43 0.3K
15:33 24.43 24.43 24.43 24.43 0.3K
15:35 24.43 24.43 24.41 24.41 2.5K
16:00 24.41 24.41 24.41 24.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available