Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.60 24.60 1.1K
09:36 24.55 24.55 24.55 24.55 0.4K
09:55 24.54 24.54 24.54 24.54 0.3K
10:21 24.57 24.57 24.57 24.57 0.4K
11:01 24.61 24.61 24.61 24.61 1.9K
11:02 24.61 24.61 24.61 24.61 0.7K
11:06 24.62 24.62 24.62 24.62 0.1K
11:12 24.62 24.62 24.62 24.62 0.1K
11:14 24.62 24.62 24.62 24.62 0.2K
11:26 24.61 24.61 24.61 24.61 2.7K
11:51 24.67 24.67 24.67 24.67 0.5K
12:24 24.67 24.67 24.67 24.67 0.1K
12:25 24.66 24.66 24.65 24.65 1.5K
13:15 24.69 24.69 24.69 24.69 0.2K
14:28 24.69 24.69 24.69 24.69 0.3K
14:39 24.72 24.72 24.72 24.72 0.3K
14:48 24.71 24.71 24.71 24.71 0.3K
15:02 24.70 24.70 24.70 24.70 0.2K
15:52 24.73 24.73 24.73 24.73 0.1K
15:54 24.73 24.73 24.72 24.73 0.3K
15:55 24.73 24.73 24.73 24.73 0.1K
15:56 24.72 24.72 24.72 24.72 0.2K
15:59 24.69 24.69 24.69 24.69 0.4K
16:00 24.74 24.74 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available