Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.85 24.85 24.85 24.85 0.1K
09:40 24.84 24.84 24.84 24.84 0.9K
09:46 24.84 24.84 24.84 24.84 0.1K
09:58 24.80 24.80 24.80 24.80 0.2K
10:01 24.80 24.81 24.80 24.81 1.0K
10:05 24.82 24.82 24.82 24.82 0.1K
10:06 24.82 24.82 24.82 24.82 0.4K
10:07 24.82 24.82 24.82 24.82 0.5K
10:08 24.82 24.82 24.82 24.82 0.5K
10:09 24.82 24.82 24.82 24.82 0.5K
10:31 24.81 24.81 24.81 24.81 1.1K
10:33 24.81 24.81 24.81 24.81 0.7K
10:42 24.81 24.81 24.81 24.80 0.4K
11:39 24.84 24.84 24.84 24.84 0.1K
11:50 24.82 24.82 24.82 24.82 0.1K
11:56 24.81 24.81 24.81 24.81 0.4K
12:01 24.81 24.81 24.81 24.81 0.1K
12:03 24.81 24.81 24.81 24.81 0.7K
12:44 24.84 24.85 24.84 24.85 1.0K
12:51 24.84 24.84 24.84 24.84 2.0K
13:09 24.86 24.86 24.86 24.86 1.1K
13:17 24.86 24.86 24.86 24.86 0.2K
13:31 24.87 24.87 24.87 24.87 0.3K
13:55 24.85 24.85 24.85 24.85 0.1K
14:01 24.86 24.86 24.86 24.86 0.5K
14:52 24.82 24.82 24.82 24.82 0.8K
14:59 24.82 24.82 24.82 24.82 0.5K
15:16 24.83 24.83 24.83 24.83 0.6K
15:26 24.83 24.83 24.83 24.83 0.5K
16:00 24.84 24.84 24.84 24.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available