Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.80 24.80 24.80 0.2K
09:33 24.64 24.64 24.64 24.64 0.4K
10:24 24.71 24.71 24.71 24.71 0.1K
10:32 24.67 24.67 24.67 24.67 1.1K
10:40 24.73 24.73 24.73 24.73 0.4K
10:51 24.72 24.72 24.72 24.72 3.6K
11:23 24.69 24.69 24.69 24.69 4.7K
12:47 24.87 24.87 24.87 24.87 1.4K
12:53 24.90 24.90 24.90 24.90 0.2K
13:08 24.88 24.88 24.73 24.73 16.3K
14:56 24.83 24.83 24.83 24.83 0.7K
15:01 24.84 24.84 24.84 24.84 0.2K
15:02 24.81 24.81 24.81 24.81 0.3K
16:00 24.84 24.84 24.84 24.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available