Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:17 25.15 25.15 25.15 25.15 0.7K
13:04 25.19 25.19 25.19 25.19 0.7K
13:22 25.18 25.18 25.18 25.18 0.2K
14:15 25.17 25.17 25.17 25.17 0.4K
15:06 25.18 25.18 25.18 25.18 0.2K
15:44 25.18 25.18 25.18 25.18 0.2K
16:00 25.17 25.17 25.17 25.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available