Proshares Ultrashort Bitcoin ETF

SBIT
🏛️ usa →
32.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.79 30.90 30.79 30.85 202.5K
09:31 30.82 30.86 30.82 30.82 7.6K
09:32 30.84 30.84 30.78 30.80 16.2K
09:33 30.77 30.80 30.76 30.80 2.0K
09:34 30.83 30.83 30.83 30.83 1.8K
09:35 30.84 30.86 30.84 30.86 4.1K
09:36 30.86 30.94 30.86 30.90 3.6K
09:37 30.89 30.91 30.88 30.91 3.6K
09:38 30.95 30.97 30.95 30.96 13.6K
09:39 30.97 31.04 30.97 31.04 5.5K
09:40 31.05 31.10 31.05 31.09 7.2K
09:41 31.08 31.09 31.06 31.06 9.9K
09:42 31.07 31.20 31.07 31.17 37.8K
09:43 31.14 31.34 31.14 31.31 22.1K
09:44 31.28 31.35 31.28 31.34 20.4K
09:45 31.28 31.31 31.28 31.30 2.1K
09:46 31.29 31.32 31.29 31.32 3.9K
09:47 31.29 31.29 31.22 31.22 11.5K
09:48 31.22 31.22 31.15 31.15 50.6K
09:49 31.14 31.24 31.13 31.24 1.6K
09:50 31.17 31.17 31.17 31.17 0.7K
09:51 31.18 31.20 31.15 31.20 3.0K
09:52 31.23 31.24 31.23 31.24 0.6K
09:53 31.25 31.25 31.23 31.23 1.0K
09:54 31.18 31.19 31.18 31.19 2.2K
09:55 31.18 31.18 31.18 31.18 1.0K
09:56 31.19 31.19 31.19 31.19 0.8K
09:58 31.21 31.21 31.19 31.19 2.1K
09:59 31.16 31.16 31.16 31.16 22.6K
10:00 31.13 31.16 31.13 31.16 5.6K
10:01 31.12 31.14 31.10 31.14 1.3K
10:02 31.14 31.14 31.12 31.12 2.6K
10:03 31.15 31.15 31.13 31.13 1.9K
10:04 31.13 31.13 31.13 31.13 0.4K
10:05 31.11 31.12 31.11 31.12 1.2K
10:06 31.09 31.09 31.09 31.09 0.9K
10:07 31.05 31.09 31.05 31.09 1.7K
10:08 31.11 31.11 31.08 31.08 5.6K
10:09 31.08 31.08 31.08 31.08 6.7K
10:10 31.10 31.10 31.05 31.05 2.7K
10:11 31.02 31.02 31.01 31.02 3.2K
10:12 31.02 31.05 31.02 31.04 11.3K
10:13 31.06 31.06 31.04 31.04 1.6K
10:14 31.02 31.02 31.01 31.01 1.8K
10:15 31.00 31.00 30.85 30.85 14.5K
10:16 30.82 30.86 30.82 30.86 6.9K
10:17 30.87 30.87 30.84 30.84 2.2K
10:18 30.80 30.86 30.80 30.86 1.9K
10:19 30.84 30.84 30.84 30.84 1.1K
10:21 30.79 30.79 30.77 30.78 1.9K
10:22 30.79 30.79 30.79 30.79 0.3K
10:23 30.80 30.80 30.79 30.79 2.8K
10:24 30.79 30.80 30.77 30.77 5.7K
10:25 30.77 30.80 30.77 30.80 6.0K
10:26 30.79 30.82 30.79 30.82 4.7K
10:28 30.82 30.84 30.82 30.84 4.6K
10:30 30.87 30.87 30.87 30.87 0.4K
10:32 30.86 30.86 30.84 30.84 2.0K
10:34 30.77 30.77 30.75 30.75 1.8K
10:35 30.80 30.83 30.80 30.83 4.9K
10:37 30.87 30.88 30.87 30.87 2.7K
10:38 30.92 30.92 30.90 30.91 1.5K
10:39 30.89 30.90 30.89 30.90 0.7K
10:40 30.93 30.94 30.93 30.94 1.6K
10:41 30.94 30.94 30.94 30.94 2.3K
10:42 30.94 30.94 30.91 30.91 1.7K
10:43 30.92 30.92 30.92 30.92 1.5K
10:44 30.90 30.90 30.88 30.89 2.4K
10:45 30.89 30.89 30.89 30.88 0.8K
10:46 30.89 30.89 30.87 30.88 1.1K
10:47 30.86 30.87 30.85 30.85 2.1K
10:49 30.87 30.87 30.87 30.87 1.0K
10:50 30.86 30.90 30.86 30.90 7.3K
10:51 30.92 30.95 30.92 30.95 6.4K
10:52 30.93 30.93 30.90 30.90 2.3K
10:53 30.90 30.90 30.90 30.90 0.5K
10:54 30.92 30.92 30.92 30.92 2.1K
10:55 30.89 30.89 30.88 30.88 11.9K
10:58 30.83 30.86 30.83 30.86 0.7K
11:01 30.87 30.87 30.87 30.87 1.8K
11:03 30.91 30.94 30.91 30.94 0.8K
11:04 30.90 30.90 30.90 30.90 1.4K
11:05 30.91 30.91 30.91 30.91 0.4K
11:06 30.94 30.94 30.94 30.94 0.5K
11:07 30.93 30.93 30.93 30.93 0.8K
11:08 30.95 30.99 30.95 30.99 1.2K
11:09 30.98 30.98 30.98 30.98 0.1K
11:10 31.02 31.06 31.02 31.06 7.8K
11:11 31.03 31.03 30.95 30.95 0.7K
11:12 31.00 31.04 31.00 31.04 1.4K
11:13 31.02 31.02 31.02 31.02 0.4K
11:14 31.00 31.00 31.00 31.00 0.5K
11:15 30.99 30.99 30.99 30.99 0.8K
11:18 31.00 31.00 31.00 31.00 0.3K
11:19 31.03 31.03 31.03 31.03 3.6K
11:20 31.06 31.06 31.06 31.06 0.8K
11:21 31.09 31.09 31.09 31.09 6.2K
11:22 31.10 31.12 31.10 31.12 7.3K
11:23 31.12 31.12 31.11 31.11 2.2K
11:24 31.16 31.18 31.16 31.18 1.0K
11:25 31.22 31.24 31.22 31.24 2.5K
11:26 31.21 31.23 31.21 31.23 13.6K
11:27 31.23 31.23 31.22 31.22 2.9K
11:28 31.22 31.22 31.22 31.22 1.9K
11:29 31.22 31.22 31.20 31.20 0.8K
11:30 31.15 31.15 31.15 31.15 0.6K
11:31 31.20 31.21 31.20 31.21 0.5K
11:33 31.14 31.14 31.11 31.11 0.3K
11:35 31.04 31.04 31.04 31.04 1.3K
11:36 31.08 31.08 31.08 31.08 0.3K
11:37 31.03 31.03 31.03 31.03 1.3K
11:39 31.05 31.05 31.05 31.05 0.5K
11:42 30.98 30.98 30.98 30.98 0.8K
11:43 30.93 30.93 30.93 30.93 0.1K
11:44 30.98 30.98 30.98 30.98 4.6K
11:45 31.00 31.00 31.00 31.00 0.3K
11:46 30.99 31.02 30.99 31.02 4.7K
11:49 30.92 30.92 30.92 30.92 2.2K
11:51 30.93 30.93 30.93 30.93 0.5K
11:52 30.91 30.93 30.91 30.93 4.0K
11:54 30.98 30.98 30.95 30.95 0.9K
11:55 30.93 30.93 30.93 30.93 0.3K
11:57 30.96 30.96 30.96 30.95 1.3K
11:59 30.88 30.88 30.84 30.84 1.5K
12:00 30.83 30.84 30.83 30.84 2.0K
12:01 30.85 30.87 30.85 30.86 4.9K
12:02 30.78 30.78 30.78 30.78 0.5K
12:03 30.83 30.84 30.83 30.84 0.7K
12:04 30.89 30.89 30.89 30.89 2.1K
12:06 30.84 30.84 30.81 30.81 3.8K
12:07 30.83 30.83 30.83 30.83 0.1K
12:08 30.83 30.83 30.83 30.83 0.7K
12:09 30.84 30.84 30.83 30.83 1.9K
12:11 30.80 30.80 30.80 30.80 1.4K
12:14 30.85 30.85 30.85 30.85 0.9K
12:15 30.87 30.87 30.87 30.87 0.2K
12:16 30.94 30.95 30.94 30.95 0.9K
12:17 30.96 30.96 30.96 30.96 4.6K
12:20 30.95 30.95 30.95 30.95 0.2K
12:21 30.97 30.97 30.97 30.97 0.3K
12:22 30.97 31.00 30.97 30.99 8.7K
12:24 31.01 31.02 30.99 30.99 0.8K
12:25 30.98 30.98 30.98 30.98 1.4K
12:27 31.04 31.10 31.04 31.10 2.7K
12:28 31.07 31.08 31.07 31.08 1.6K
12:29 31.10 31.10 31.10 31.10 2.3K
12:30 31.11 31.11 31.07 31.08 1.3K
12:31 31.06 31.06 31.03 31.03 0.8K
12:32 31.05 31.05 31.02 31.02 9.0K
12:34 31.07 31.07 31.07 31.07 2.9K
12:36 31.09 31.09 31.09 31.09 0.1K
12:37 31.10 31.10 31.10 31.10 0.1K
12:38 31.10 31.10 31.10 31.10 5.4K
12:41 31.14 31.14 31.14 31.14 0.2K
12:42 31.15 31.15 31.14 31.14 2.7K
12:44 31.11 31.12 31.11 31.12 1.1K
12:45 31.11 31.11 31.11 31.11 1.2K
12:46 31.11 31.11 31.11 31.11 2.0K
12:47 31.14 31.14 31.14 31.14 0.6K
12:48 31.15 31.15 31.15 31.15 12.2K
12:49 31.15 31.18 31.15 31.17 1.0K
12:51 31.16 31.16 31.16 31.16 0.1K
12:52 31.11 31.11 31.11 31.11 0.2K
12:54 31.18 31.18 31.18 31.18 1.1K
12:55 31.18 31.18 31.18 31.18 0.5K
12:56 31.17 31.17 31.17 31.17 2.8K
12:59 31.19 31.19 31.19 31.19 1.3K
13:02 31.20 31.25 31.20 31.25 11.7K
13:03 31.23 31.26 31.23 31.26 7.2K
13:06 31.30 31.30 31.27 31.27 11.0K
13:07 31.25 31.29 31.25 31.29 10.6K
13:08 31.28 31.32 31.28 31.32 2.9K
13:09 31.34 31.34 31.34 31.34 1.2K
13:10 31.31 31.33 31.31 31.33 1.5K
13:11 31.32 31.40 31.32 31.38 12.1K
13:12 31.33 31.39 31.33 31.39 22.5K
13:13 31.42 31.42 31.41 31.41 0.9K
13:14 31.45 31.59 31.45 31.59 18.4K
13:15 31.49 31.49 31.49 31.49 3.4K
13:17 31.57 31.57 31.54 31.54 5.2K
13:18 31.50 31.58 31.50 31.57 15.8K
13:19 31.58 31.62 31.58 31.61 11.4K
13:20 31.68 31.68 31.62 31.62 2.7K
13:21 31.60 31.74 31.60 31.74 21.7K
13:22 31.68 31.72 31.67 31.71 14.9K
13:23 31.65 31.71 31.65 31.70 9.6K
13:24 31.72 31.75 31.72 31.75 4.0K
13:25 31.73 31.73 31.65 31.67 7.6K
13:26 31.67 31.68 31.67 31.68 2.4K
13:27 31.70 31.70 31.70 31.70 0.8K
13:28 31.69 31.69 31.69 31.69 1.9K
13:29 31.70 31.74 31.70 31.73 3.9K
13:30 31.72 31.75 31.72 31.75 9.6K
13:31 31.79 31.81 31.79 31.81 12.3K
13:32 31.80 31.82 31.80 31.82 4.0K
13:33 31.83 31.87 31.83 31.87 4.8K
13:34 31.87 31.89 31.85 31.85 7.2K
13:35 31.81 31.89 31.81 31.88 5.2K
13:36 31.90 31.96 31.90 31.96 3.9K
13:37 31.98 31.98 31.90 31.90 14.0K
13:38 31.87 31.87 31.87 31.87 1.3K
13:39 31.94 31.94 31.94 31.94 8.2K
13:40 31.89 31.95 31.89 31.95 10.5K
13:41 32.00 32.02 31.99 31.99 3.1K
13:42 31.97 32.03 31.97 32.03 4.9K
13:43 32.02 32.05 32.02 32.05 2.2K
13:44 31.98 32.04 31.98 32.04 7.7K
13:45 32.05 32.05 32.05 32.05 1.8K
13:46 32.01 32.06 32.01 32.06 2.8K
13:47 32.01 32.10 32.01 32.10 3.8K
13:48 32.08 32.14 32.08 32.14 3.3K
13:49 32.12 32.19 32.12 32.19 5.2K
13:50 32.16 32.16 32.12 32.12 7.7K
13:51 32.11 32.11 32.10 32.11 2.9K
13:52 32.11 32.13 32.11 32.13 1.3K
13:53 32.12 32.15 32.11 32.13 3.9K
13:54 32.15 32.21 32.14 32.21 55.2K
13:55 32.20 32.26 32.20 32.26 6.5K
13:56 32.28 32.30 32.25 32.28 11.3K
13:57 32.31 32.43 32.31 32.43 79.4K
13:58 32.44 32.44 32.31 32.34 64.7K
13:59 32.34 32.40 32.34 32.40 8.8K
14:00 32.36 32.46 32.36 32.44 7.1K
14:01 32.34 32.42 32.33 32.40 27.3K
14:02 32.41 32.46 32.38 32.46 13.8K
14:03 32.38 32.44 32.37 32.42 8.2K
14:04 32.33 32.43 32.33 32.42 13.7K
14:05 32.41 32.41 32.40 32.40 7.2K
14:06 32.39 32.39 32.25 32.24 59.4K
14:07 32.25 32.27 32.22 32.27 15.5K
14:08 32.28 32.28 32.26 32.27 5.3K
14:09 32.23 32.31 32.23 32.31 12.9K
14:10 32.26 32.30 32.26 32.30 21.3K
14:11 32.31 32.35 32.31 32.35 5.6K
14:12 32.32 32.34 32.32 32.32 1.9K
14:13 32.34 32.34 32.26 32.26 4.7K
14:14 32.25 32.26 32.13 32.13 6.1K
14:15 32.14 32.18 32.14 32.16 12.8K
14:17 32.14 32.14 32.10 32.13 2.1K
14:18 32.09 32.12 32.08 32.08 18.8K
14:19 32.05 32.05 32.00 32.02 4.4K
14:20 32.05 32.05 31.99 31.99 7.6K
14:21 31.95 31.95 31.95 31.95 4.1K
14:22 32.01 32.01 32.01 32.01 0.1K
14:23 32.02 32.02 31.92 31.92 4.5K
14:24 31.92 31.92 31.90 31.90 16.5K
14:26 31.90 31.91 31.90 31.91 0.4K
14:27 31.96 32.00 31.96 32.00 2.2K
14:28 31.97 32.01 31.97 32.00 12.7K
14:29 31.99 32.00 31.99 31.99 2.8K
14:31 31.98 32.00 31.98 31.99 1.7K
14:32 32.00 32.00 32.00 32.00 1.0K
14:33 32.03 32.08 32.03 32.05 18.5K
14:34 32.04 32.06 32.04 32.06 15.1K
14:35 32.06 32.06 32.06 32.06 0.2K
14:36 32.02 32.02 31.98 31.98 2.5K
14:37 31.97 31.97 31.94 31.94 3.3K
14:38 31.95 31.95 31.95 31.95 0.8K
14:39 32.00 32.00 31.99 31.99 2.6K
14:40 31.95 31.95 31.92 31.92 1.5K
14:41 31.90 31.90 31.89 31.89 4.8K
14:42 31.89 31.95 31.89 31.95 8.3K
14:43 31.91 31.91 31.91 31.91 0.9K
14:45 32.00 32.02 32.00 32.02 5.1K
14:46 32.01 32.03 32.01 32.03 6.8K
14:47 32.02 32.02 32.02 32.02 0.6K
14:48 31.99 31.99 31.95 31.95 2.8K
14:49 31.98 31.98 31.94 31.94 2.3K
14:50 31.93 31.93 31.93 31.92 0.6K
14:51 31.95 31.95 31.95 31.95 0.3K
14:52 31.93 31.93 31.93 31.93 0.5K
14:53 31.87 31.87 31.85 31.85 4.8K
14:55 31.83 31.83 31.82 31.82 1.6K
14:56 31.83 31.83 31.83 31.83 2.9K
14:59 31.78 31.80 31.78 31.80 1.7K
15:00 31.79 31.79 31.78 31.78 3.4K
15:01 31.76 31.76 31.76 31.76 0.3K
15:03 31.77 31.78 31.77 31.78 2.1K
15:04 31.78 31.78 31.78 31.78 4.3K
15:05 31.75 31.75 31.75 31.74 2.5K
15:06 31.79 31.79 31.79 31.79 0.1K
15:07 31.80 31.80 31.80 31.80 1.4K
15:08 31.81 31.81 31.80 31.80 0.3K
15:09 31.79 31.79 31.79 31.79 0.1K
15:10 31.80 31.81 31.80 31.81 0.7K
15:12 31.87 31.87 31.85 31.85 0.4K
15:13 31.86 31.86 31.86 31.86 1.2K
15:14 31.87 31.87 31.87 31.87 5.1K
15:15 31.84 31.85 31.84 31.84 7.7K
15:16 31.84 31.84 31.83 31.83 4.4K
15:17 31.85 31.85 31.83 31.83 0.8K
15:18 31.79 31.80 31.79 31.80 2.6K
15:19 31.78 31.78 31.76 31.76 2.8K
15:20 31.72 31.72 31.71 31.71 4.6K
15:21 31.73 31.73 31.73 31.73 1.8K
15:22 31.72 31.72 31.68 31.68 4.2K
15:23 31.69 31.72 31.69 31.72 2.0K
15:24 31.72 31.72 31.72 31.72 3.4K
15:26 31.76 31.76 31.76 31.76 6.3K
15:29 31.78 31.78 31.76 31.76 11.6K
15:32 31.78 31.83 31.78 31.83 2.8K
15:33 31.84 31.84 31.84 31.84 1.5K
15:34 31.90 31.90 31.90 31.90 0.8K
15:35 31.89 31.89 31.89 31.89 0.8K
15:36 31.86 31.86 31.86 31.86 1.5K
15:37 31.90 31.90 31.90 31.90 0.2K
15:38 31.90 31.90 31.88 31.88 0.9K
15:39 31.88 31.88 31.88 31.88 3.8K
15:40 31.89 31.92 31.89 31.92 3.0K
15:41 31.92 31.94 31.92 31.94 2.9K
15:42 31.94 31.94 31.94 31.94 0.4K
15:43 31.90 31.90 31.90 31.90 1.5K
15:44 31.91 31.91 31.91 31.91 1.2K
15:45 31.90 31.94 31.90 31.94 2.9K
15:46 31.95 31.98 31.95 31.98 1.2K
15:47 31.96 31.96 31.96 31.96 1.6K
15:48 31.94 31.96 31.94 31.96 1.8K
15:49 31.96 31.96 31.96 31.96 1.3K
15:50 31.96 31.96 31.96 31.96 0.7K
15:51 31.97 31.97 31.97 31.97 1.4K
15:52 32.03 32.03 32.03 32.03 1.6K
15:53 32.00 32.00 31.97 31.97 4.0K
15:54 31.96 31.97 31.96 31.97 3.6K
15:55 31.96 31.96 31.92 31.93 2.6K
15:56 31.95 31.98 31.95 31.98 1.2K
15:57 31.97 32.00 31.96 31.99 11.0K
15:58 32.02 32.03 32.00 32.00 8.8K
15:59 32.03 32.03 31.99 31.99 96.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 32.09 32.45 31.44 32.15 1.0M
2025-09-25 30.79 32.47 30.75 31.99 2.0M
2025-09-24 30.04 30.16 29.51 29.85 1.0M
2025-09-23 30.07 30.89 29.89 30.82 1.2M
2025-09-22 30.10 30.60 29.84 30.54 0.9M
2025-09-19 28.47 29.03 28.32 28.99 0.8M
2025-09-18 27.85 28.08 27.61 27.86 1.4M
2025-09-17 28.50 29.27 28.45 28.78 1.4M
2025-09-16 28.89 29.26 28.10 28.20 1.1M
2025-09-15 29.08 29.41 28.79 28.95 0.9M
2025-09-12 29.13 29.23 28.13 28.15 1.4M
2025-09-11 29.74 29.77 29.22 29.39 0.9M
2025-09-10 29.74 30.06 29.34 29.84 1.4M
2025-09-09 30.24 31.44 30.17 31.07 1.5M
2025-09-08 30.54 30.77 30.17 30.66 1.0M
2025-09-05 30.15 31.78 29.97 30.91 1.6M
2025-09-04 31.37 32.22 31.35 31.94 1.2M
2025-09-03 31.05 31.21 30.37 30.61 1.3M
2025-09-02 32.23 32.46 30.78 31.36 1.8M
2025-08-29 31.70 33.12 31.70 32.98 1.6M
2025-08-28 30.27 30.93 30.13 30.92 1.1M
2025-08-27 31.24 31.42 30.45 30.82 1.1M
2025-08-26 32.06 32.35 31.25 31.34 1.7M
2025-08-25 31.05 31.66 30.43 31.52 1.5M
2025-08-22 31.07 31.27 28.18 28.59 1.9M
2025-08-21 30.47 31.23 30.13 31.10 1.2M
2025-08-20 30.49 31.08 29.89 29.97 1.7M
2025-08-19 29.27 30.89 29.23 30.65 2.1M
2025-08-18 29.30 29.75 28.75 29.01 1.0M
2025-08-15 27.93 28.74 27.91 28.67 1.6M
2025-08-14 28.02 28.50 27.54 28.09 2.6M
2025-08-13 27.11 27.34 26.01 26.07 2.6M
2025-08-12 27.77 28.04 27.27 27.54 1.2M
2025-08-11 27.58 28.04 26.92 27.83 1.8M
2025-08-08 28.89 29.38 28.64 29.10 0.6M
2025-08-07 29.09 29.49 28.46 28.51 1.2M
2025-08-06 30.45 30.65 29.44 29.70 0.6M
2025-08-05 30.34 31.16 30.09 30.57 1.1M
2025-08-04 30.40 30.44 29.47 29.98 0.9M
2025-08-01 29.69 30.96 29.58 30.95 1.9M
2025-07-31 28.41 29.11 28.00 29.07 0.9M
2025-07-30 28.68 29.58 28.03 29.01 1.2M
2025-07-29 27.97 28.99 27.93 28.69 1.8M
2025-07-28 28.11 28.70 27.83 28.37 1.7M
2025-07-25 29.22 29.81 28.83 28.94 1.6M
2025-07-24 28.03 28.46 27.62 27.92 1.1M
2025-07-23 28.34 28.69 28.00 28.16 1.4M
2025-07-22 27.77 28.61 27.27 27.74 2.6M
2025-07-21 28.31 29.09 27.79 29.01 1.2M
2025-07-18 28.00 28.81 27.77 28.71 1.6M
2025-07-17 28.39 28.58 27.47 27.90 1.6M
2025-07-16 27.98 28.34 27.41 27.74 2.0M
2025-07-15 28.58 29.48 28.21 29.20 2.1M
2025-07-14 26.74 27.93 26.52 27.59 1.7M
2025-07-11 28.68 29.22 28.38 28.39 1.9M
2025-07-10 32.32 32.61 30.67 30.98 2.4M
2025-07-09 33.28 33.96 31.70 31.88 1.5M
2025-07-08 33.68 34.21 33.47 33.76 0.7M
2025-07-07 33.94 34.58 33.81 34.20 0.8M
2025-07-03 33.34 33.52 32.56 33.34 0.9M
2025-07-02 34.68 34.75 33.02 33.10 1.6M
2025-07-01 35.32 36.20 34.97 36.19 0.8M
2025-06-30 34.51 35.29 34.50 34.62 0.7M
2025-06-27 35.19 35.40 34.54 35.13 0.8M
2025-06-26 34.88 35.23 34.49 34.64 0.6M
2025-06-25 34.41 35.14 34.20 34.47 0.7M
2025-06-24 36.30 36.55 35.41 35.92 0.9M
2025-06-23 39.22 40.31 37.57 37.72 1.6M
2025-06-20 35.60 38.32 35.58 37.62 1.3M
2025-06-18 37.16 37.45 36.16 37.24 1.0M
2025-06-17 35.97 37.45 35.92 36.58 1.5M
2025-06-16 35.47 35.60 33.88 34.07 0.9M
2025-06-13 36.70 37.22 35.89 36.53 1.3M
2025-06-12 35.37 35.59 34.36 35.38 0.7M
2025-06-11 33.55 34.40 33.10 34.20 2.0M
2025-06-10 33.60 34.45 33.12 33.70 2.1M
2025-06-09 34.95 35.40 34.10 34.20 2.0M
2025-06-06 37.60 37.60 36.40 37.30 1.6M
2025-06-05 36.40 39.40 36.35 39.15 2.1M
2025-06-04 37.00 37.60 36.55 37.05 1.5M
2025-06-03 36.60 36.94 35.60 36.05 1.9M
2025-06-02 37.70 38.00 37.15 37.30 1.6M
2025-05-30 36.45 37.95 36.23 37.20 2.0M
2025-05-29 34.70 36.60 34.62 36.50 2.2M
2025-05-28 34.50 35.60 34.26 35.55 1.6M
2025-05-27 33.35 34.48 33.16 33.70 2.0M
2025-05-23 34.45 34.90 33.65 34.45 2.2M
2025-05-22 32.85 33.45 32.45 32.95 2.6M
2025-05-21 36.10 36.25 33.77 34.55 3.1M
2025-05-20 37.30 37.68 35.50 35.60 1.8M
2025-05-19 38.90 38.95 36.65 36.70 1.6M
2025-05-16 38.10 38.28 37.33 37.70 1.1M
2025-05-15 38.95 39.75 37.65 38.45 1.5M
2025-05-14 37.70 38.80 37.50 38.25 1.7M
2025-05-13 38.05 38.75 37.00 37.15 1.8M
2025-05-12 37.80 40.39 37.47 39.55 2.0M
2025-05-09 38.70 39.18 38.05 38.55 1.4M
2025-05-08 41.75 42.09 39.65 40.05 2.8M
2025-05-07 44.20 45.13 43.40 44.70 1.3M
2025-05-06 47.20 47.55 45.67 45.85 1.4M
2025-05-05 46.60 47.20 45.95 46.45 1.4M
2025-05-02 44.00 44.30 43.10 44.10 1.4M
2025-05-01 44.35 45.08 43.38 44.40 2.1M
2025-04-30 46.50 48.05 46.40 46.80 1.4M
2025-04-29 46.15 46.40 45.47 45.55 1.4M
2025-04-28 45.80 47.44 45.70 46.15 1.2M
2025-04-25 46.80 46.90 45.02 45.50 1.5M
2025-04-24 9.62 9.67 9.44 9.46 4.6M
2025-04-23 9.38 9.82 9.26 9.47 9.4M
2025-04-22 10.37 10.41 9.82 9.91 5.9M
2025-04-21 10.99 11.24 10.59 10.92 6.0M
2025-04-17 11.66 11.95 11.44 11.60 3.2M
2025-04-16 11.95 12.07 11.41 11.75 5.0M
2025-04-15 11.35 11.89 11.18 11.87 2.9M
2025-04-14 11.59 11.97 11.34 11.62 4.6M
2025-04-11 12.50 12.78 11.78 11.90 7.8M
2025-04-10 12.72 13.72 12.67 13.34 5.4M
2025-04-09 14.68 14.69 12.25 12.50 8.1M
2025-04-08 13.40 14.85 13.33 14.65 6.8M
2025-04-07 14.50 14.89 13.22 14.19 11.0M
2025-04-04 12.86 13.14 12.21 12.41 10.4M
2025-04-03 13.06 13.28 12.85 13.04 8.5M
2025-04-02 12.37 12.41 11.56 11.72 5.5M
2025-04-01 12.69 13.08 12.08 12.28 5.3M
2025-03-31 13.07 13.34 12.63 13.10 5.7M
2025-03-28 12.23 12.76 12.19 12.69 5.1M
2025-03-27 12.00 12.11 11.62 11.77 3.7M
2025-03-26 11.67 12.11 11.53 11.91 5.7M
2025-03-25 11.63 11.77 11.43 11.47 3.1M
2025-03-24 11.75 11.79 11.31 11.45 4.5M
2025-03-21 12.87 13.02 12.63 12.78 4.1M
2025-03-20 12.43 12.87 12.00 12.70 5.3M
2025-03-19 12.82 12.93 12.14 12.32 7.5M
2025-03-18 13.32 13.72 13.28 13.33 5.7M
2025-03-17 13.14 13.30 12.60 12.69 6.9M
2025-03-14 13.10 13.35 12.39 12.61 10.5M
2025-03-13 13.34 14.33 13.27 14.24 8.4M
2025-03-12 13.18 14.10 13.05 13.32 5.9M
2025-03-11 13.91 14.84 13.10 13.29 11.1M
2025-03-10 13.76 15.31 13.70 14.81 13.2M
2025-03-07 11.95 12.66 11.41 12.51 8.0M
2025-03-06 11.72 12.30 11.34 11.95 8.3M
2025-03-05 11.82 12.45 11.57 11.57 6.3M
2025-03-04 13.86 14.28 12.03 12.62 8.8M
2025-03-03 10.62 13.18 10.59 12.90 10.6M
2025-02-28 14.23 14.50 13.13 13.45 7.5M
2025-02-27 12.82 14.01 12.79 13.75 6.6M
2025-02-26 13.04 14.04 12.28 13.41 11.0M
2025-02-25 12.13 12.95 12.13 12.36 12.2M
2025-02-24 10.66 11.08 10.58 10.99 6.1M
2025-02-21 9.91 10.83 9.87 10.81 6.0M
2025-02-20 10.19 10.43 9.98 10.03 4.8M
2025-02-19 10.51 10.75 10.43 10.56 6.0M
2025-02-18 10.51 11.22 10.50 11.03 5.1M
2025-02-14 10.50 10.57 9.97 10.34 2.9M
2025-02-13 10.64 10.81 10.52 10.56 3.3M
2025-02-12 10.94 10.99 10.25 10.41 3.2M
2025-02-11 10.47 10.92 10.37 10.81 2.7M
2025-02-10 10.29 10.48 10.21 10.35 2.3M
2025-02-07 9.84 10.76 9.73 10.71 5.2M
2025-02-06 10.18 10.72 10.01 10.48 3.8M
2025-02-05 10.08 10.54 9.96 10.38 3.7M
2025-02-04 9.98 10.22 9.66 10.07 5.5M
2025-02-03 10.79 10.88 9.42 9.59 8.4M
2025-01-31 9.00 9.57 8.76 9.55 4.8M
2025-01-30 8.95 8.99 8.68 8.96 4.9M
2025-01-29 9.48 9.63 8.96 9.07 6.4M
2025-01-28 9.40 9.66 9.16 9.64 5.3M
2025-01-27 9.71 10.07 9.46 9.62 11.3M
2025-01-24 8.93 9.05 8.59 9.01 13.1M
2025-01-23 9.47 9.48 8.68 9.29 18.3M
2025-01-22 9.07 9.29 8.97 9.10 8.0M
2025-01-21 8.99 9.41 8.61 8.80 7.7M
2025-01-17 9.43 9.52 8.79 9.04 8.0M
2025-01-16 10.09 10.54 9.85 9.87 5.2M
2025-01-15 10.26 10.29 9.80 10.10 4.1M
2025-01-14 10.67 11.06 10.56 10.77 4.4M
2025-01-13 12.13 12.52 11.42 11.49 6.0M
2025-01-10 11.27 11.82 10.91 11.20 5.5M
2025-01-08 11.08 11.74 10.93 11.41 5.7M
2025-01-07 10.02 10.92 9.99 10.82 6.8M
2025-01-06 10.40 10.44 9.62 9.73 5.0M
2025-01-03 10.82 10.93 10.38 10.55 3.9M
2025-01-02 10.97 11.11 10.62 10.78 5.8M