Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.58 | 25.42 | 25.58 | 9.0K |
| 09:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 09:47 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 10:15 | 25.73 | 25.73 | 25.73 | 25.73 | 1.6K |
| 11:13 | 25.78 | 25.78 | 25.78 | 25.78 | 0.4K |
| 11:29 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 11:31 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 12:31 | 25.64 | 25.64 | 25.60 | 25.60 | 0.9K |
| 12:36 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 12:47 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:51 | 25.58 | 25.62 | 25.58 | 25.62 | 0.7K |
| 13:12 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 13:21 | 25.66 | 25.66 | 25.66 | 25.66 | 1.5K |
| 13:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 14:04 | 25.57 | 25.59 | 25.57 | 25.59 | 2.7K |
| 14:19 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 14:27 | 25.61 | 25.61 | 25.61 | 25.61 | 1.6K |
| 14:43 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 14:44 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:04 | 25.65 | 25.65 | 25.65 | 25.65 | 1.2K |
| 15:59 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 16:00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |