Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.85 25.85 25.85 25.85 0.5K
10:05 25.86 25.86 25.86 25.86 1.3K
10:35 25.80 25.80 25.80 25.80 0.9K
10:48 25.81 25.81 25.81 25.81 0.1K
10:49 25.84 25.84 25.84 25.84 0.4K
10:51 25.84 25.84 25.84 25.84 0.2K
11:46 25.72 25.72 25.72 25.72 1.1K
12:23 25.81 25.81 25.81 25.81 0.2K
12:38 25.85 25.85 25.85 25.85 0.2K
13:05 25.91 25.91 25.91 25.91 0.4K
14:34 25.91 25.91 25.91 25.91 6.2K
14:47 25.90 25.90 25.90 25.90 0.1K
15:20 25.95 25.95 25.95 25.95 0.7K
15:41 25.87 25.87 25.87 25.87 0.5K
15:59 25.91 25.91 25.91 25.91 0.1K
16:00 25.90 25.90 25.90 25.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available