Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 25.71 | 25.71 | 25.70 | 25.70 | 1.2K |
| 09:49 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 10:04 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 10:14 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 10:21 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 11:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.4K |
| 11:42 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 11:44 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 11:51 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 11:57 | 25.68 | 25.71 | 25.68 | 25.71 | 1.7K |
| 12:27 | 25.66 | 25.67 | 25.66 | 25.67 | 1.2K |
| 12:46 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 12:52 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 12:59 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 13:04 | 25.61 | 25.61 | 25.56 | 25.56 | 0.6K |
| 13:21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 14:10 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 14:25 | 25.51 | 25.51 | 25.51 | 25.51 | 0.3K |
| 14:36 | 25.52 | 25.52 | 25.52 | 25.52 | 0.8K |
| 14:47 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 14:49 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8K |
| 14:55 | 25.46 | 25.46 | 25.46 | 25.46 | 1.7K |
| 15:24 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 16:00 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |