Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 25.57 25.58 25.57 25.57 1.0K
10:00 25.59 25.59 25.59 25.59 0.1K
10:01 25.56 25.56 25.55 25.55 0.4K
10:19 25.51 25.51 25.51 25.51 0.1K
10:20 25.51 25.51 25.51 25.51 0.6K
10:23 25.47 25.47 25.47 25.47 0.5K
10:36 25.42 25.42 25.42 25.42 0.1K
10:37 25.43 25.43 25.43 25.43 0.7K
10:39 25.35 25.35 25.35 25.35 0.3K
10:47 25.40 25.40 25.40 25.40 0.4K
10:52 25.42 25.42 25.42 25.42 0.2K
11:11 25.43 25.43 25.43 25.43 0.3K
11:15 25.46 25.46 25.46 25.46 0.3K
11:20 25.45 25.45 25.45 25.45 0.2K
11:24 25.41 25.41 25.41 25.41 0.3K
11:26 25.46 25.46 25.46 25.46 0.2K
11:40 25.45 25.45 25.44 25.44 0.4K
11:52 25.45 25.45 25.45 25.45 0.1K
12:00 25.45 25.45 25.45 25.45 0.1K
12:08 25.43 25.43 25.43 25.43 0.3K
13:01 25.37 25.37 25.37 25.37 0.3K
13:11 25.35 25.35 25.35 25.35 0.1K
13:30 25.39 25.39 25.39 25.39 0.1K
13:56 25.41 25.41 25.41 25.41 2.2K
14:22 25.50 25.50 25.50 25.50 0.1K
14:46 25.57 25.57 25.57 25.57 1.6K
14:48 25.55 25.55 25.55 25.55 0.4K
15:05 25.56 25.56 25.56 25.56 0.2K
15:31 25.54 25.54 25.54 25.54 0.1K
15:51 25.52 25.52 25.50 25.50 0.2K
16:00 25.51 25.51 25.51 25.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available