Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.11 26.11 26.11 26.11 1.5K
10:03 26.05 26.09 26.05 26.09 7.4K
11:13 26.04 26.04 26.04 26.04 0.3K
11:41 26.10 26.10 26.10 26.10 0.2K
11:57 26.11 26.11 26.11 26.11 0.2K
11:58 26.09 26.09 26.09 26.09 0.1K
12:20 26.13 26.13 26.13 26.13 0.1K
12:27 26.14 26.14 26.14 26.14 0.2K
12:36 26.17 26.17 26.17 26.17 0.1K
12:37 26.16 26.16 26.16 26.16 0.1K
13:07 26.12 26.12 26.12 26.12 0.3K
13:22 26.14 26.14 26.14 26.14 0.4K
13:25 26.14 26.14 26.14 26.14 0.2K
14:47 26.13 26.13 26.13 26.13 0.2K
14:49 26.19 26.19 26.19 26.19 0.1K
14:56 26.15 26.15 26.15 26.15 1.1K
15:04 26.17 26.17 26.17 26.17 1.1K
15:38 26.19 26.19 26.19 26.19 1.2K
15:58 26.15 26.17 26.15 26.17 1.1K
15:59 26.18 26.18 26.18 26.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available