Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.18 26.18 26.18 0.3K
10:09 26.20 26.20 26.20 26.20 0.4K
10:11 26.18 26.18 26.18 26.18 0.6K
10:41 26.23 26.24 26.23 26.24 0.4K
10:45 26.23 26.23 26.23 26.23 1.3K
10:54 26.23 26.23 26.23 26.23 1.0K
11:04 26.21 26.23 26.21 26.23 1.4K
11:09 26.23 26.23 26.23 26.23 0.1K
11:11 26.22 26.25 26.22 26.25 2.3K
11:12 26.24 26.24 26.24 26.24 0.1K
11:20 26.23 26.23 26.23 26.23 0.5K
13:06 26.23 26.23 26.23 26.23 0.6K
13:09 26.23 26.23 26.23 26.23 0.1K
13:20 26.20 26.20 26.20 26.20 1.1K
13:34 26.20 26.20 26.20 26.20 0.2K
14:05 26.21 26.21 26.21 26.21 0.2K
14:31 26.25 26.25 26.25 26.25 0.1K
14:42 26.25 26.25 26.25 26.25 0.2K
14:52 26.32 26.32 26.32 26.32 1.0K
14:53 26.33 26.33 26.33 26.33 0.4K
15:27 26.26 26.26 26.26 26.26 0.5K
15:33 26.33 26.33 26.33 26.33 3.7K
15:41 26.32 26.32 26.31 26.31 0.6K
15:43 26.32 26.32 26.32 26.32 0.3K
15:51 26.37 26.37 26.37 26.37 0.2K
15:56 26.37 26.37 26.37 26.37 0.3K
15:57 26.37 26.37 26.37 26.37 0.1K
15:58 26.36 26.36 26.36 26.36 0.1K
15:59 26.36 26.38 26.32 26.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available