Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 25.45 25.45 25.45 25.45 0.7K
11:22 25.60 25.60 25.60 25.60 0.8K
11:41 25.53 25.53 25.53 25.53 0.1K
11:54 25.60 25.60 25.60 25.60 0.2K
12:09 25.58 25.58 25.58 25.58 0.3K
12:33 25.52 25.52 25.52 25.52 0.1K
12:36 25.55 25.55 25.55 25.55 0.4K
12:39 25.55 25.55 25.55 25.55 0.5K
12:42 25.49 25.49 25.49 25.49 1.8K
12:56 25.51 25.51 25.51 25.51 0.3K
13:46 25.50 25.50 25.50 25.50 0.2K
13:54 25.51 25.51 25.51 25.51 0.1K
14:05 25.47 25.47 25.47 25.47 0.2K
14:58 25.44 25.44 25.44 25.44 0.3K
15:25 25.51 25.51 25.51 25.51 0.7K
15:59 25.57 25.57 25.57 25.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available