Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 25.42 25.42 25.42 25.42 1.0K
12:30 25.51 25.53 25.51 25.53 1.0K
12:32 25.54 25.54 25.54 25.54 1.2K
12:51 25.54 25.54 25.51 25.51 1.0K
13:41 25.52 25.52 25.52 25.52 0.1K
14:22 25.49 25.49 25.49 25.49 0.4K
14:53 25.49 25.49 25.49 25.49 0.4K
15:59 25.58 25.58 25.58 25.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available