Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 09:45 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 09:56 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 10:06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:12 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 10:18 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 10:41 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 11:04 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 11:05 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 11:08 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 11:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 11:25 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 11:39 | 25.07 | 25.07 | 25.07 | 25.07 | 0.7K |
| 12:56 | 25.11 | 25.11 | 25.11 | 25.11 | 0.5K |
| 13:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 13:02 | 25.10 | 25.10 | 25.10 | 25.10 | 1.1K |
| 13:06 | 25.08 | 25.10 | 25.08 | 25.09 | 8.1K |
| 13:11 | 25.08 | 25.08 | 25.08 | 25.08 | 2.2K |
| 13:17 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 13:22 | 25.05 | 25.06 | 25.05 | 25.06 | 1.3K |
| 13:48 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 13:54 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 14:15 | 24.97 | 24.97 | 24.97 | 24.97 | 0.4K |
| 14:42 | 25.03 | 25.03 | 25.03 | 25.03 | 0.8K |
| 15:07 | 25.01 | 25.01 | 25.01 | 25.01 | 0.3K |
| 15:19 | 24.97 | 24.97 | 24.97 | 24.97 | 0.1K |
| 15:20 | 24.99 | 24.99 | 24.99 | 24.99 | 0.9K |
| 15:26 | 24.94 | 24.94 | 24.94 | 24.94 | 0.1K |
| 15:28 | 24.94 | 24.94 | 24.94 | 24.94 | 0.6K |
| 15:39 | 24.93 | 24.93 | 24.93 | 24.93 | 0.9K |
| 15:48 | 24.97 | 24.97 | 24.97 | 24.97 | 48.0K |
| 15:59 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |