Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.13 24.13 24.13 24.13 0.3K
09:38 23.95 23.95 23.95 23.95 1.0K
09:56 23.94 23.94 23.94 23.94 0.2K
10:02 23.90 23.92 23.90 23.92 2.4K
10:09 23.86 23.86 23.86 23.86 0.4K
10:11 23.82 23.82 23.82 23.82 1.0K
10:13 23.79 23.79 23.79 23.79 0.2K
10:14 23.80 23.80 23.80 23.80 0.6K
10:50 23.52 23.52 23.52 23.52 0.3K
11:09 23.78 23.78 23.78 23.78 0.2K
11:13 23.86 23.86 23.86 23.86 1.6K
11:19 23.88 23.88 23.87 23.87 1.1K
11:29 23.80 23.80 23.80 23.80 1.5K
11:40 23.67 23.67 23.67 23.67 6.0K
11:41 23.67 23.67 23.67 23.67 0.8K
11:55 23.74 23.74 23.74 23.74 0.3K
12:07 23.73 23.73 23.73 23.73 1.6K
12:30 23.57 23.57 23.57 23.57 0.9K
13:18 23.39 23.39 23.39 23.39 0.4K
13:28 23.44 23.44 23.44 23.44 0.6K
13:30 23.47 23.47 23.47 23.47 0.4K
13:54 23.57 23.57 23.57 23.57 0.2K
13:57 23.61 23.61 23.61 23.61 0.4K
13:58 23.60 23.60 23.60 23.60 0.2K
14:01 23.62 23.62 23.62 23.62 0.2K
14:13 23.55 23.55 23.55 23.55 0.1K
14:15 23.54 23.54 23.54 23.54 5.4K
14:19 23.54 23.54 23.54 23.54 0.4K
14:21 23.54 23.54 23.54 23.54 0.1K
14:25 23.51 23.51 23.51 23.51 0.2K
14:29 23.52 23.52 23.52 23.52 0.1K
14:33 23.48 23.48 23.48 23.48 0.3K
14:36 23.49 23.49 23.49 23.48 2.7K
14:44 23.45 23.45 23.45 23.45 0.4K
14:46 23.45 23.45 23.45 23.45 0.6K
15:13 23.46 23.46 23.46 23.46 0.8K
15:18 23.47 23.47 23.47 23.47 0.3K
15:22 23.54 23.54 23.54 23.54 1.7K
15:48 23.50 23.50 23.50 23.50 1.4K
15:54 23.44 23.44 23.44 23.44 0.2K
15:57 23.45 23.45 23.45 23.45 0.5K
15:59 23.44 23.44 23.44 23.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available