Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 24.27 24.27 24.27 24.27 0.2K
10:25 24.28 24.28 24.28 24.28 0.4K
10:26 24.24 24.24 24.24 24.24 0.4K
10:29 24.27 24.27 24.27 24.27 0.5K
10:34 24.30 24.30 24.30 24.30 0.5K
10:47 24.38 24.38 24.38 24.38 0.3K
11:08 24.26 24.26 24.26 24.26 0.2K
11:17 24.23 24.23 24.23 24.23 0.4K
11:26 24.23 24.23 24.23 24.23 0.1K
11:45 24.32 24.32 24.32 24.32 0.2K
12:05 24.39 24.39 24.39 24.39 0.3K
12:33 24.38 24.39 24.38 24.39 0.4K
12:34 24.39 24.39 24.39 24.39 0.2K
12:37 24.39 24.39 24.39 24.39 0.2K
12:52 24.50 24.50 24.50 24.50 0.3K
13:11 24.48 24.48 24.48 24.48 0.7K
13:12 24.54 24.54 24.54 24.54 0.3K
13:34 24.49 24.49 24.45 24.45 0.7K
13:36 24.47 24.47 24.47 24.47 0.7K
13:49 24.62 24.64 24.62 24.64 0.7K
14:10 24.57 24.57 24.57 24.57 0.4K
14:18 24.59 24.59 24.59 24.59 0.1K
14:25 24.58 24.58 24.58 24.58 0.1K
14:33 24.55 24.55 24.55 24.55 2.3K
14:34 24.55 24.55 24.55 24.55 0.5K
14:35 24.54 24.54 24.54 24.54 0.3K
14:36 24.55 24.55 24.55 24.55 0.5K
15:04 24.62 24.62 24.62 24.62 0.3K
15:08 24.65 24.65 24.65 24.65 0.2K
15:20 24.74 24.74 24.74 24.74 0.5K
15:30 24.72 24.72 24.72 24.72 0.1K
15:37 24.66 24.66 24.66 24.66 0.1K
15:47 24.73 24.73 24.73 24.73 0.1K
15:54 24.67 24.67 24.67 24.67 0.2K
15:59 24.66 24.66 24.66 24.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available