Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 26.16 26.16 26.16 26.16 0.3K
10:24 26.15 26.15 26.15 26.15 3.4K
11:39 26.08 26.08 26.08 26.08 0.5K
15:30 25.94 25.94 25.94 25.94 1.2K
15:50 25.92 25.92 25.92 25.92 1.3K
15:59 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available