Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.36 26.36 26.36 0.4K
09:46 26.23 26.23 26.23 26.23 0.2K
09:59 26.24 26.24 26.24 26.24 0.3K
11:38 26.33 26.33 26.33 26.33 0.3K
12:13 26.38 26.38 26.38 26.38 0.2K
12:33 26.36 26.36 26.36 26.36 0.4K
12:40 26.35 26.35 26.35 26.35 0.5K
12:41 26.32 26.32 26.32 26.32 2.2K
13:03 26.39 26.39 26.39 26.39 0.2K
13:42 26.43 26.43 26.43 26.43 0.1K
13:52 26.43 26.43 26.43 26.43 0.3K
15:59 26.37 26.37 26.37 26.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available