Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 26.88 26.88 26.88 26.88 0.1K
09:57 26.89 26.89 26.89 26.89 0.6K
10:38 26.94 26.94 26.94 26.94 0.1K
11:52 26.87 26.87 26.87 26.87 0.4K
12:42 26.87 26.88 26.87 26.88 1.4K
13:58 26.90 26.90 26.90 26.90 0.5K
15:59 26.89 26.89 26.89 26.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available