Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:01 27.61 27.61 27.61 27.61 0.2K
11:37 27.56 27.56 27.56 27.56 0.8K
13:10 27.63 27.63 27.63 27.63 0.1K
13:11 27.63 27.63 27.63 27.63 1.0K
13:23 27.56 27.56 27.56 27.56 0.1K
13:29 27.50 27.50 27.50 27.50 0.1K
13:30 27.46 27.46 27.46 27.46 0.6K
13:36 27.53 27.53 27.53 27.53 0.1K
13:43 27.57 27.57 27.57 27.57 0.1K
13:49 27.54 27.54 27.54 27.54 0.1K
14:11 27.52 27.52 27.52 27.52 0.3K
14:38 27.49 27.49 27.49 27.49 0.7K
14:46 27.54 27.54 27.54 27.54 0.2K
14:58 27.49 27.49 27.49 27.49 0.1K
15:42 27.43 27.43 27.43 27.43 66.0K
15:59 27.41 27.41 27.41 27.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available