Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 27.24 27.24 27.24 27.24 1.9K
10:09 27.28 27.28 27.28 27.28 0.9K
10:56 27.33 27.33 27.33 27.33 0.2K
11:00 27.35 27.35 27.35 27.35 0.1K
11:13 27.31 27.31 27.31 27.31 3.0K
12:40 27.38 27.39 27.38 27.39 0.8K
13:45 27.41 27.41 27.41 27.41 0.2K
14:08 27.44 27.44 27.44 27.44 0.3K
14:35 27.45 27.45 27.45 27.45 0.7K
15:02 27.42 27.42 27.42 27.42 0.2K
15:59 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available