Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 27.52 27.52 27.52 27.52 1.3K
11:06 27.51 27.51 27.51 27.51 1.4K
11:56 27.50 27.50 27.50 27.50 0.5K
13:02 27.48 27.48 27.48 27.48 0.3K
13:18 27.40 27.40 27.40 27.40 1.1K
13:55 27.44 27.44 27.44 27.44 0.2K
14:17 27.44 27.44 27.44 27.44 0.6K
14:45 27.43 27.43 27.43 27.43 1.4K
15:59 27.38 27.38 27.38 27.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available