Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.26 27.26 27.26 27.26 0.4K
09:58 27.30 27.30 27.30 27.30 0.3K
10:48 27.33 27.33 27.33 27.33 0.4K
11:17 27.33 27.33 27.33 27.33 0.2K
11:30 27.33 27.33 27.33 27.33 0.3K
11:54 27.35 27.35 27.35 27.35 0.4K
13:27 27.31 27.31 27.31 27.31 0.5K
13:43 27.25 27.25 27.25 27.25 1.1K
14:18 27.33 27.33 27.33 27.33 0.6K
14:56 27.24 27.24 27.24 27.24 0.1K
15:02 27.18 27.18 27.18 27.18 1.3K
15:28 27.19 27.19 27.19 27.19 0.3K
15:59 27.24 27.24 27.24 27.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available