Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 26.84 26.84 26.84 26.84 2.7K
10:07 26.87 26.87 26.87 26.87 2.4K
11:22 26.95 26.95 26.95 26.95 1.4K
11:31 26.96 26.96 26.96 26.96 0.2K
11:32 26.95 26.96 26.95 26.96 0.8K
11:33 26.96 26.96 26.96 26.96 0.1K
11:41 26.96 26.96 26.96 26.96 0.2K
12:34 26.86 26.86 26.86 26.86 0.4K
12:47 26.91 26.92 26.91 26.92 3.4K
14:23 26.99 26.99 26.99 26.99 0.2K
15:39 27.04 27.04 27.04 27.04 0.3K
15:59 27.02 27.02 27.02 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available