Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.49 27.49 27.49 27.49 0.5K
10:02 27.45 27.45 27.45 27.45 0.6K
10:10 27.42 27.42 27.42 27.42 0.2K
10:24 27.41 27.41 27.41 27.41 1.7K
10:47 27.40 27.40 27.40 27.40 0.2K
10:55 27.41 27.41 27.41 27.41 0.3K
10:58 27.34 27.34 27.34 27.34 5.2K
11:02 27.34 27.34 27.33 27.33 2.3K
12:09 27.32 27.32 27.32 27.32 0.6K
12:15 27.32 27.32 27.32 27.32 1.5K
15:27 27.32 27.32 27.32 27.32 10.0K
15:29 27.30 27.30 27.30 27.30 0.2K
15:54 27.31 27.31 27.30 27.30 3.2K
15:59 27.26 27.26 27.26 27.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available