Alpha Architect International Quantitative Value ETF

IVAL
🏛️ usa →
30.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 27.34 27.34 27.34 27.34 1.8K
12:47 27.36 27.36 27.36 27.36 0.2K
13:26 27.40 27.40 27.40 27.40 0.4K
13:52 27.40 27.40 27.40 27.40 0.1K
15:09 27.37 27.37 27.36 27.36 2.6K
15:17 27.38 27.38 27.38 27.38 1.0K
15:19 27.37 27.37 27.37 27.37 0.4K
15:59 27.40 27.40 27.40 27.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available